Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | 1 | 4 | 35.00 | 0.04 | 0.00 | - | 347 | 1,902 |
| 37.28 | 0.00 | - | 1 | 9 | 40.00 | 0.12 | 0.00 | - | 2 | 161 |
| 31.48 | 0.00 | - | 1 | 12 | 45.00 | 0.23 | 0.00 | - | 2 | 13 |
| 27.85 | 0.00 | - | 2 | 17 | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 23.36 | 0.00 | - | 2 | 41 | 55.00 | 0.14 | 0.00 | - | 1 | 2,598 |
| 19.20 | 0.00 | - | 3 | 4 | 59.00 | 0.29 | 0.00 | - | 1 | 1,780 |
| 17.73 | 0.00 | - | 1 | 236 | 60.00 | 0.15 | 0.00 | - | 5 | 6,134 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 6 | 62.00 | 0.40 | 0.00 | - | 1 | 360 |
| 13.55 | 0.00 | - | 1 | 0 | 63.00 | 0.66 | 0.00 | - | 1 | 314 |
| 9.50 | 0.00 | - | 1 | 8 | 64.00 | 0.32 | 0.00 | - | 81 | 377 |
| 13.80 | 0.00 | - | 1 | 116 | 65.00 | 0.37 | 0.00 | - | 20 | 779 |
| 12.92 | 0.00 | - | 428 | 449 | 66.00 | 0.40 | 0.00 | - | 62 | 353 |
| 10.15 | 0.00 | - | 1 | 20 | 67.00 | 0.49 | 0.00 | - | 1 | 1,161 |
| 11.09 | 0.00 | - | 428 | 312 | 68.00 | 0.47 | 0.00 | - | 108 | 656 |
| 10.00 | 0.00 | - | 1 | 219 | 69.00 | 0.63 | 0.00 | - | 1 | 874 |
| 8.35 | 0.00 | - | 10 | 1,002 | 70.00 | 0.67 | 0.00 | - | 255 | 4,584 |
| 7.29 | 0.00 | - | 15 | 434 | 71.00 | 0.78 | 0.00 | - | 173 | 420 |
| 6.90 | 0.00 | - | 2 | 532 | 72.00 | 0.92 | 0.00 | - | 249 | 526 |
| 6.75 | 0.00 | - | 119 | 767 | 73.00 | 1.32 | 0.00 | - | 54 | 5,520 |
| 5.84 | 0.00 | - | 19 | 338 | 74.00 | 1.28 | 0.00 | - | 145 | 1,828 |
| 4.90 | 0.00 | - | 1 | 1,376 | 75.00 | 1.53 | 0.00 | - | 23 | 3,807 |
| 4.35 | 0.00 | - | 6 | 1,045 | 76.00 | 1.80 | 0.00 | - | 419 | 3,956 |
| 3.70 | 0.00 | - | 41 | 768 | 77.00 | 2.16 | 0.00 | - | 122 | 1,010 |
| 3.20 | 0.00 | - | 20 | 1,298 | 78.00 | 2.74 | 0.00 | - | 130 | 995 |
| 2.55 | 0.00 | - | 10 | 1,415 | 79.00 | 2.97 | 0.00 | - | 10 | 27 |
| 2.05 | 0.00 | - | 21 | 2,249 | 80.00 | 3.90 | 0.00 | - | 1 | 6 |
| 1.89 | 0.00 | - | 279 | 582 | 81.00 | 4.45 | 0.00 | - | - | 8 |
| 1.26 | 0.00 | - | 1 | 4,017 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 1 | 29 | 83.00 | 5.33 | 0.00 | - | 7 | 82 |
| 0.54 | 0.00 | - | 22 | 282 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 2 | 573 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.14 | 0.00 | - | 149 | 5,585 | 90.00 | 14.60 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 96 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 50 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 98 | 116 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 314 | 115.00 | 40.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.