Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP250117C00115000 | 2024-01-03 1:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 314 | 25.39% |
XLP250620C00115000 | 2023-10-12 12:21PM EDT | 2025-06-20 | 0.02 | 0.00 | 4.55 | 0.00 | - | 1 | 8 | 47.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP250117P00115000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 40.10 | 40.10 | 44.90 | 0.00 | - | - | 0 | 59.99% |