Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00055000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 22.50 | 20.00 | 24.65 | 0.00 | - | 10 | 10 | 52.98% |
| XLP250117C00055000 | 2024-06-27 10:28AM EDT | 2025-01-17 | 23.17 | 20.20 | 24.50 | 0.00 | - | 1 | 30 | 53.49% |
| XLP250620C00055000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 21.00 | 21.50 | 26.50 | 0.00 | - | 5 | 9 | 50.85% |
| XLP260116C00055000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 23.32 | 21.50 | 26.50 | 0.00 | - | 14 | 54 | 40.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00055000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 154.74% |
| XLP240920P00055000 | 2024-02-05 11:23AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 1 | 35.55% |
| XLP250117P00055000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.18 | -0.03 | -21.43% | 1 | 2,598 | 24.90% |
| XLP250620P00055000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.57 | 0.00 | - | 4,000 | 4,006 | 24.02% |
| XLP251017P00055000 | 2023-11-21 4:40PM EDT | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 44.41% |
| XLP260116P00055000 | 2024-04-18 4:08PM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1,100 | 40.70% |
© 2024 Yahoo. All rights reserved.