Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00062000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.30 | 0.00 | - | - | 21 | 70.24% |
| XLP250117C00062000 | 2023-10-06 9:38AM EDT | 2025-01-17 | 8.50 | 9.45 | 11.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLP250620C00062000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 18.25 | 14.25 | 19.00 | 0.00 | - | 1 | 4 | 37.18% |
| XLP260116C00062000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 16.46 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 25.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816P00062000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.22% |
| XLP240920P00062000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.97 | 0.00 | - | 1 | 10 | 40.92% |
| XLP250117P00062000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.47 | 0.01 | 2.00 | +0.07 | +17.50% | 1 | 360 | 34.20% |
| XLP250620P00062000 | 2024-03-05 1:20PM EDT | 2025-06-20 | 0.85 | 0.58 | 1.74 | 0.00 | - | 1 | 6 | 24.41% |
© 2024 Yahoo. All rights reserved.