Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 10.55 | 15.45 | 0.00 | - | - | 3 | 67.92% |
| XLP250117C00066000 | 2024-06-28 11:28AM EDT | 2025-01-17 | 12.10 | 10.00 | 14.15 | -0.82 | -6.35% | 2 | 449 | 36.65% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 35.13% |
| XLP260116C00066000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 14.50 | 11.90 | 16.50 | 0.00 | - | 2 | 71 | 29.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00066000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.29 | 0.00 | - | - | 80 | 66.41% |
| XLP240719P00066000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.18 | 0.00 | - | 1 | 37 | 54.49% |
| XLP240920P00066000 | 2024-06-03 1:04PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.78 | 0.00 | - | 1 | 15 | 29.76% |
| XLP241220P00066000 | 2024-06-28 3:17PM EDT | 2024-12-20 | 0.28 | 0.04 | 0.50 | -0.50 | -64.10% | 2 | 57 | 17.97% |
| XLP250117P00066000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 0.40 | 0.01 | 0.80 | 0.00 | - | 62 | 353 | 19.31% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.