Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00071000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 5.95 | 3.50 | 8.20 | 0.00 | - | 200 | 0 | 69.70% |
| XLP240920C00071000 | 2024-06-25 11:02AM EDT | 2024-09-20 | 7.50 | 4.25 | 8.85 | 0.00 | - | 3 | 700 | 39.91% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 6.50 | 11.30 | 0.00 | - | 128 | 128 | 40.42% |
| XLP250117C00071000 | 2024-06-27 12:54PM EDT | 2025-01-17 | 7.93 | 5.50 | 9.80 | 0.00 | - | 3 | 431 | 30.31% |
| XLP250620C00071000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 9.87 | 7.70 | 10.30 | 0.00 | - | 2 | 4 | 24.68% |
| XLP260116C00071000 | 2024-06-07 12:27PM EDT | 2026-01-16 | 11.10 | 7.65 | 12.40 | 0.00 | - | 5 | 17 | 25.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00071000 | 2024-06-26 1:39PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.16 | 0.00 | - | 100 | 200 | 39.94% |
| XLP240712P00071000 | 2024-06-27 11:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 301 | 33.20% |
| XLP240719P00071000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.27 | -0.02 | -40.00% | 1 | 3,111 | 26.56% |
| XLP240816P00071000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 60 | 20.44% |
| XLP240920P00071000 | 2024-06-28 11:27AM EDT | 2024-09-20 | 0.22 | 0.13 | 0.65 | -0.04 | -15.38% | 1 | 290 | 17.82% |
| XLP241220P00071000 | 2024-06-25 3:02PM EDT | 2024-12-20 | 0.55 | 0.35 | 1.38 | 0.00 | - | 4 | 2,656 | 17.10% |
| XLP250117P00071000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 0.71 | 0.18 | 0.94 | -0.04 | -5.33% | 12 | 461 | 13.32% |
| XLP250620P00071000 | 2024-06-24 11:18AM EDT | 2025-06-20 | 1.23 | 0.95 | 1.69 | 0.00 | - | 1 | 64 | 13.26% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 23.84% |
| XLP260116P00071000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 1.84 | 1.52 | 4.80 | 0.00 | - | 24 | 24 | 19.84% |
© 2024 Yahoo. All rights reserved.