Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00078500 | 2024-06-28 1:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.40 | 0.00 | - | 24 | 28 | 52.05% |
| XLP240712C00078500 | 2024-06-28 11:44AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.29 | -0.27 | -75.00% | 2 | 4 | 15.82% |
| XLP240726C00078500 | 2024-06-27 3:56PM EDT | 2024-07-26 | 0.31 | 0.08 | 0.60 | 0.00 | - | 2 | 4 | 15.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00078500 | 2024-06-26 11:45AM EDT | 2024-07-05 | 1.16 | 0.33 | 4.80 | 0.00 | - | 2 | 12 | 87.89% |
| XLP240726P00078500 | 2024-06-06 3:34PM EDT | 2024-07-26 | 1.22 | 1.12 | 2.48 | 0.00 | - | - | 1 | 15.19% |
© 2024 Yahoo. All rights reserved.