Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240719C00092000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.76 | 0.00 | - | 17 | 17 | 53.86% |
XLP240816C00092000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 61 | 30.27% |
XLP240920C00092000 | 2024-04-11 11:15AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.31 | 0.00 | - | 250 | 130 | 38.55% |