UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,144.63 +32.47 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | - | 10 |
| 16.44 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 250 | 450 |
| 19.00 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.34 | 0.00 | - | 5 | 5 |
| 17.73 | 0.00 | - | 1 | 236 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 6,134 |
| 19.10 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.37 | 0.00 | - | 5 | 833 |
| - | - | - | - | - | 2025-10-17 | 1.45 | 0.00 | - | - | 3 |
| 18.54 | 0.00 | - | 1 | 76 | 2026-01-16 | 1.55 | 0.00 | - | 1,000 | 1,006 |
© 2024 Yahoo. All rights reserved.