UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,180.62 +68.46 (+0.18%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:63.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 5 | 7 |
| 15.65 | +2.10 | +15.50% | 1 | 112 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 314 |
| 9.75 | 0.00 | - | 10 | 5 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 3 |
| 16.84 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 15.81 | 0.00 | - | 2 | 17 | 2026-01-16 | 1.14 | 0.00 | - | 40 | 42 |
© 2024 Yahoo. All rights reserved.