UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,144.63 +32.47 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 100 | 41 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-07-19 | 0.40 | +0.34 | +566.67% | 5 | 11 |
| 11.96 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 28 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 1,004 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 1 | 27 |
| 13.80 | 0.00 | - | 1 | 116 | 2025-01-17 | 0.37 | 0.00 | - | 20 | 779 |
| 13.17 | 0.00 | - | 1 | 21 | 2025-06-20 | 0.65 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 2025-10-17 | 1.35 | 0.00 | - | 1 | 1 |
| 15.85 | 0.00 | - | 10 | 134 | 2026-01-16 | 1.85 | 0.00 | - | 6 | 757 |
© 2024 Yahoo. All rights reserved.