UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,171.69 +59.53 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:66.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 80 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 37 |
| 8.65 | 0.00 | - | - | 3 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 38 | 57 |
| 12.92 | 0.00 | - | 428 | 449 | 2025-01-17 | 0.40 | 0.00 | - | 62 | 353 |
| 11.10 | 0.00 | - | 2 | 10 | 2025-06-20 | 2.15 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 2 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.