UK markets closed

Consumer Staples Select Sector SPDR ETF (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.29-0.12 (-0.15%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.040.00-12065
-----2024-07-050.030.00-110231
-----2024-07-120.050.00-60108
4.950.00-55002024-07-190.120.00-3154
6.340.00-802024-07-26-----
-----2024-08-160.14-0.10-41.67%1086
6.200.00-15252024-09-200.320.00-511,250
6.540.00-10232024-12-200.780.00-15
7.50-0.50-6.25%25332025-01-170.890.00-1503
6.800.00-142025-06-201.500.00-142
10.350.00-202025-10-173.800.00-12
10.200.00-482026-01-162.000.00-350352