UK markets closed

Consumer Staples Select Sector SPDR ETF (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.95+0.14 (+0.18%)
At close: 04:00PM EDT
76.98 +0.03 (+0.04%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:72.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.850.00-11,1802024-06-210.030.00-452,876
-----2024-06-280.050.00-1075
-----2024-07-050.080.00-1011
-----2024-07-120.910.00-33
6.270.00-27202024-07-190.11-0.02-15.38%3157
-----2024-08-160.82+0.55+203.70%31
6.200.00-15252024-09-200.43+0.04+10.26%311,199
6.540.00-10232024-12-201.300.00-12
6.900.00-25322025-01-171.12+0.04+3.70%4724
6.800.00-142025-06-201.500.00-142
10.350.00-202025-10-173.800.00-12
10.170.00-142026-01-162.000.00-350352