UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,133.69 +21.53 (+0.06%) Bitcoin GBP
48,280.11 -788.88 (-1.61%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:72.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 120 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 110 | 231 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 60 | 108 |
| 4.95 | 0.00 | - | 550 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 154 |
| 6.34 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.14 | -0.10 | -41.67% | 10 | 86 |
| 6.20 | 0.00 | - | 1 | 525 | 2024-09-20 | 0.32 | 0.00 | - | 51 | 1,250 |
| 6.54 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 5 |
| 7.50 | -0.50 | -6.25% | 2 | 533 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 503 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 42 |
| 10.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.80 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 4 | 8 | 2026-01-16 | 2.00 | 0.00 | - | 350 | 352 |
© 2024 Yahoo. All rights reserved.