Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 1 | 1,180 | 2024-06-21 | 0.03 | 0.00 | - | 45 | 2,876 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.91 | 0.00 | - | 3 | 3 |
| 6.27 | 0.00 | - | 2 | 720 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 3 | 157 |
| - | - | - | - | - | 2024-08-16 | 0.82 | +0.55 | +203.70% | 3 | 1 |
| 6.20 | 0.00 | - | 1 | 525 | 2024-09-20 | 0.43 | +0.04 | +10.26% | 31 | 1,199 |
| 6.54 | 0.00 | - | 10 | 23 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 2 | 532 | 2025-01-17 | 1.12 | +0.04 | +3.70% | 4 | 724 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 42 |
| 10.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.80 | 0.00 | - | 1 | 2 |
| 10.17 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.00 | 0.00 | - | 350 | 352 |
© 2024 Yahoo. All rights reserved.