UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,175.37 +63.21 (+0.16%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:73.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 120 | 144 |
| 4.15 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.05 | -0.08 | -61.54% | 4 | 974 |
| 4.97 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.18 | +0.01 | +5.88% | 4 | 130 |
| 5.16 | +0.66 | +14.67% | 1 | 419 | 2024-09-20 | 0.37 | 0.00 | - | 27 | 554 |
| 5.98 | 0.00 | - | 10 | 12 | 2024-12-20 | 1.33 | 0.00 | - | 25 | 32 |
| 6.50 | -0.25 | -3.70% | 2 | 767 | 2025-01-17 | 0.99 | +0.11 | +12.50% | 209 | 5,168 |
| 8.42 | 0.00 | - | 1 | 48 | 2025-06-20 | 1.70 | -0.25 | -12.82% | 1 | 571 |
| 4.64 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.25 | 0.00 | - | 127 | 125 |
© 2024 Yahoo. All rights reserved.