UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,143.18 +31.02 (+0.08%) Bitcoin GBP
48,278.89 -788.86 (-1.61%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 10 | 151 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.01 | -25.00% | 70 | 448 |
| - | - | - | - | - | 2024-07-12 | 0.07 | -0.18 | -72.00% | 120 | 10 |
| 3.92 | +0.16 | +4.26% | 60 | 64 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 98 | 4,372 |
| - | - | - | - | - | 2024-07-26 | 0.14 | -0.03 | -17.65% | 13 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.25 | +0.04 | +19.05% | 11 | 49 |
| 4.10 | 0.00 | - | 1 | 823 | 2024-09-20 | 0.38 | 0.00 | - | 6 | 1,886 |
| 6.25 | 0.00 | - | 2 | 302 | 2024-12-20 | 1.03 | 0.00 | - | 5 | 166 |
| 5.84 | 0.00 | - | 19 | 338 | 2025-01-17 | 1.17 | +0.12 | +11.43% | 72 | 2,022 |
| 7.47 | 0.00 | - | 2 | 12 | 2025-06-20 | 2.30 | 0.00 | - | 3 | 287 |
| 9.45 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.