UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,169.17 +57.01 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 41 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 3 | 4 |
| 2.83 | -0.47 | -14.24% | 5 | 27 | 2024-07-19 | 0.14 | +0.03 | +27.27% | 16 | 3,815 |
| 2.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.38 | 0.00 | - | 1 | 1 |
| 2.90 | -0.15 | -4.92% | 2 | 47 | 2024-08-16 | 0.37 | +0.08 | +27.59% | 28 | 348 |
| 3.88 | +0.28 | +7.78% | 1 | 838 | 2024-09-20 | 0.60 | +0.12 | +25.00% | 4 | 2,295 |
| 4.96 | -0.02 | -0.40% | 1 | 238 | 2024-12-20 | 1.20 | +0.13 | +12.15% | 43 | 494 |
| 4.90 | 0.00 | - | 1 | 1,376 | 2025-01-17 | 1.34 | +0.12 | +9.84% | 37 | 3,806 |
| 5.80 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.15 | +0.15 | +7.50% | 2 | 61 |
| 5.33 | 0.00 | - | 1 | 4 | 2025-10-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.05 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.