UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,137.43 +25.27 (+0.06%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:76.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.08 | +0.01 | +14.29% | 1,003 | 171 |
| 1.28 | -0.11 | -7.91% | 1 | 7 | 2024-07-05 | 0.16 | -0.01 | -5.88% | 2 | 23 |
| 1.32 | +0.55 | +71.43% | 1 | 1 | 2024-07-12 | 0.47 | 0.00 | - | 24 | 44 |
| 1.43 | 0.00 | - | 1 | 12 | 2024-07-26 | 0.53 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.