UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,144.01 +31.85 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.23 | -74.19% | 7 | 265 | 2024-06-28 | 0.90 | +0.52 | +136.84% | 6 | 58 |
| 0.21 | -0.23 | -52.27% | 8 | 21 | 2024-07-05 | 0.94 | 0.00 | - | 1 | 59 |
| 0.35 | -0.35 | -50.00% | 4 | 9 | 2024-07-12 | 0.76 | 0.00 | - | 17 | 14 |
| 0.57 | -0.29 | -33.72% | 356 | 10,470 | 2024-07-19 | 1.01 | +0.34 | +50.75% | 8 | 539 |
| 0.70 | -0.29 | -29.29% | 3 | 11 | 2024-07-26 | 0.89 | 0.00 | - | 6 | 6 |
| 0.80 | -0.38 | -32.20% | 1 | 99 | 2024-08-02 | 0.85 | 0.00 | - | 23 | 100 |
| 1.12 | -0.31 | -21.68% | 5 | 466 | 2024-08-16 | 1.19 | +0.22 | +22.68% | 58 | 268 |
| 1.69 | -0.43 | -20.28% | 1 | 1,249 | 2024-09-20 | 1.37 | -0.04 | -2.84% | 26 | 917 |
| 3.27 | 0.00 | - | 2 | 3,277 | 2024-12-20 | 2.21 | +0.30 | +15.71% | 609 | 3,661 |
| 3.00 | -0.35 | -10.45% | 16 | 1,285 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 995 |
| 4.71 | +0.01 | +0.21% | 5 | 270 | 2025-06-20 | 3.15 | +0.27 | +9.37% | 45 | 234 |
| 5.66 | 0.00 | - | - | 1 | 2025-10-17 | 3.50 | 0.00 | - | 29 | 174 |
| 6.10 | 0.00 | - | 3 | 105 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.