UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.21 +32.05 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 91 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 103 | 2024-07-05 | 3.15 | 0.00 | - | 8 | 4 |
| 0.05 | -0.04 | -44.44% | 2 | 35 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 74 | 5,598 | 2024-07-19 | 2.94 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.37 | -0.14 | -27.45% | 14 | 12,168 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 1 |
| 0.81 | -0.11 | -11.96% | 4 | 3,267 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1,640 |
| 1.86 | -0.29 | -13.49% | 2 | 2,138 | 2024-12-20 | 5.29 | 0.00 | - | 1 | 2 |
| 2.02 | -0.21 | -9.42% | 8 | 2,224 | 2025-01-17 | 3.55 | 0.00 | - | 750 | 858 |
| 3.48 | +0.63 | +22.11% | 85 | 163 | 2025-06-20 | 3.75 | 0.00 | - | 92 | 221 |
| 3.92 | 0.00 | - | 30 | 30 | 2025-10-17 | 7.46 | 0.00 | - | - | 50 |
| 4.85 | -0.15 | -3.00% | 1 | 642 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.