UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,169.17 +57.01 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 140 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 128 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 248 | 686 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 12 |
| 1.47 | +0.17 | +13.08% | 14 | 833 | 2025-06-20 | 11.65 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 2.86 | 0.00 | - | 10 | 246 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.