UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,172.39 +60.23 (+0.15%) Bitcoin GBP
48,319.68 -785.17 (-1.60%)
Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 160 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 552 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5,599 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 1 |
| 0.66 | 0.00 | - | 51 | 59 | 2025-06-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.