Consumer Staples Select Sector SPDR ETF (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00073500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XLP240524C00073500 | 2024-05-16 3:19PM EDT | 2024-05-24 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XLP240531C00073500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00073500 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| XLP240524P00073500 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 12.50% |
| XLP240531P00073500 | 2024-05-10 2:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 6.25% |
| XLP240607P00073500 | 2024-05-16 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| XLP240614P00073500 | 2024-05-09 10:01AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.