UK markets open in 6 hours 50 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,734.39 +675.74 (+1.41%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719C00034000 | 2024-05-29 1:19PM EDT | 34.00 | 2.92 | 2.10 | 6.70 | 0.00 | - | 50 | 0 | 123.68% |
| XLRE240719C00036000 | 2024-06-25 1:57PM EDT | 36.00 | 2.07 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 106.69% |
| XLRE240719C00037000 | 2024-06-27 11:59AM EDT | 37.00 | 1.35 | 0.30 | 5.00 | +0.24 | +21.62% | 8 | 20 | 55.86% |
| XLRE240719C00038000 | 2024-06-27 10:19AM EDT | 38.00 | 0.68 | 0.20 | 1.40 | +0.19 | +38.78% | 62 | 976 | 36.23% |
| XLRE240719C00039000 | 2024-06-27 3:55PM EDT | 39.00 | 0.23 | 0.15 | 0.60 | +0.06 | +35.29% | 30 | 235 | 26.07% |
| XLRE240719C00040000 | 2024-06-26 11:30AM EDT | 40.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 103 | 23.49% |
| XLRE240719C00041000 | 2024-06-18 11:51AM EDT | 41.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 28.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719P00032000 | 2024-06-12 9:41AM EDT | 32.00 | 0.01 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 132.23% |
| XLRE240719P00034000 | 2024-05-30 10:06AM EDT | 34.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 117.53% |
| XLRE240719P00035000 | 2024-06-18 10:27AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 25.98% |
| XLRE240719P00036000 | 2024-06-27 1:53PM EDT | 36.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 1 | 1,067 | 19.34% |
| XLRE240719P00037000 | 2024-06-27 2:57PM EDT | 37.00 | 0.21 | 0.10 | 0.35 | -0.12 | -36.36% | 3 | 104 | 21.19% |
| XLRE240719P00038000 | 2024-06-27 12:38PM EDT | 38.00 | 0.55 | 0.15 | 5.00 | -0.12 | -17.91% | 11 | 3,266 | 70.51% |
| XLRE240719P00039000 | 2024-06-25 11:54AM EDT | 39.00 | 1.33 | 0.30 | 5.00 | 0.00 | - | 5 | 1,512 | 57.52% |
| XLRE240719P00040000 | 2024-06-21 12:18PM EDT | 40.00 | 2.00 | 0.30 | 5.00 | 0.00 | - | 3 | 3 | 104.30% |
© 2024 Yahoo. All rights reserved.