Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719C00034000 | 2024-05-29 1:19PM EDT | 34.00 | 2.92 | 2.10 | 7.00 | 0.00 | - | 50 | 25 | 99.37% |
| XLRE240719C00036000 | 2024-06-10 12:40PM EDT | 36.00 | 2.33 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 79.44% |
| XLRE240719C00037000 | 2024-06-12 11:14AM EDT | 37.00 | 2.01 | 0.05 | 4.80 | 0.00 | - | 2 | 8 | 87.01% |
| XLRE240719C00038000 | 2024-06-14 4:00PM EDT | 38.00 | 1.00 | 0.05 | 5.00 | +0.10 | +11.11% | 19 | 39 | 101.95% |
| XLRE240719C00039000 | 2024-06-14 11:30AM EDT | 39.00 | 0.46 | 0.00 | 0.75 | -0.04 | -8.00% | 4 | 175 | 20.48% |
| XLRE240719C00040000 | 2024-06-13 4:00PM EDT | 40.00 | 0.19 | 0.05 | 0.40 | -0.02 | -9.52% | 8 | 76 | 20.12% |
| XLRE240719C00041000 | 2024-06-13 2:08PM EDT | 41.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 23.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719P00032000 | 2024-06-12 9:41AM EDT | 32.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 117.43% |
| XLRE240719P00034000 | 2024-05-30 10:06AM EDT | 34.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 97.66% |
| XLRE240719P00035000 | 2024-06-13 3:50PM EDT | 35.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 87.79% |
| XLRE240719P00036000 | 2024-06-13 10:00AM EDT | 36.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1,047 | 28.42% |
| XLRE240719P00037000 | 2024-06-14 11:48AM EDT | 37.00 | 0.35 | 0.10 | 1.95 | 0.00 | - | 3 | 64 | 57.62% |
| XLRE240719P00038000 | 2024-06-14 10:11AM EDT | 38.00 | 0.77 | 0.05 | 5.00 | +0.15 | +24.19% | 2 | 704 | 59.81% |
| XLRE240719P00039000 | 2024-06-13 3:42PM EDT | 39.00 | 1.15 | 0.30 | 5.00 | 0.00 | - | 1,500 | 1,509 | 51.07% |
| XLRE240719P00040000 | 2024-06-12 9:32AM EDT | 40.00 | 1.72 | 0.50 | 5.00 | 0.00 | - | 4 | 5 | 88.62% |
© 2024 Yahoo. All rights reserved.