UK markets open in 6 hours 50 minutes

Real Estate Select Sector SPDR (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.10+0.34 (+0.90%)
At close: 04:00PM EDT
38.20 +0.10 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719C000340002024-05-29 1:19PM EDT34.002.922.106.700.00-500123.68%
XLRE240719C000360002024-06-25 1:57PM EDT36.002.070.305.000.00-22106.69%
XLRE240719C000370002024-06-27 11:59AM EDT37.001.350.305.00+0.24+21.62%82055.86%
XLRE240719C000380002024-06-27 10:19AM EDT38.000.680.201.40+0.19+38.78%6297636.23%
XLRE240719C000390002024-06-27 3:55PM EDT39.000.230.150.60+0.06+35.29%3023526.07%
XLRE240719C000400002024-06-26 11:30AM EDT40.000.080.000.250.00-410323.49%
XLRE240719C000410002024-06-18 11:51AM EDT41.000.080.000.200.00-44728.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719P000320002024-06-12 9:41AM EDT32.000.010.004.200.00-10132.23%
XLRE240719P000340002024-05-30 10:06AM EDT34.000.200.004.800.00-14117.53%
XLRE240719P000350002024-06-18 10:27AM EDT35.000.100.000.100.00-12425.98%
XLRE240719P000360002024-06-27 1:53PM EDT36.000.060.000.10-0.08-57.14%11,06719.34%
XLRE240719P000370002024-06-27 2:57PM EDT37.000.210.100.35-0.12-36.36%310421.19%
XLRE240719P000380002024-06-27 12:38PM EDT38.000.550.155.00-0.12-17.91%113,26670.51%
XLRE240719P000390002024-06-25 11:54AM EDT39.001.330.305.000.00-51,51257.52%
XLRE240719P000400002024-06-21 12:18PM EDT40.002.000.305.000.00-33104.30%