UK markets closed

Real Estate Select Sector SPDR (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.53+0.03 (+0.08%)
At close: 04:00PM EDT
38.53 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719C000340002024-05-29 1:19PM EDT34.002.922.107.000.00-502599.37%
XLRE240719C000360002024-06-10 12:40PM EDT36.002.330.305.000.00-1379.44%
XLRE240719C000370002024-06-12 11:14AM EDT37.002.010.054.800.00-2887.01%
XLRE240719C000380002024-06-14 4:00PM EDT38.001.000.055.00+0.10+11.11%1939101.95%
XLRE240719C000390002024-06-14 11:30AM EDT39.000.460.000.75-0.04-8.00%417520.48%
XLRE240719C000400002024-06-13 4:00PM EDT40.000.190.050.40-0.02-9.52%87620.12%
XLRE240719C000410002024-06-13 2:08PM EDT41.000.060.000.300.00-14723.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240719P000320002024-06-12 9:41AM EDT32.000.010.004.800.00-10117.43%
XLRE240719P000340002024-05-30 10:06AM EDT34.000.200.004.800.00-1497.66%
XLRE240719P000350002024-06-13 3:50PM EDT35.000.070.004.800.00-11387.79%
XLRE240719P000360002024-06-13 10:00AM EDT36.000.200.000.400.00-21,04728.42%
XLRE240719P000370002024-06-14 11:48AM EDT37.000.350.101.950.00-36457.62%
XLRE240719P000380002024-06-14 10:11AM EDT38.000.770.055.00+0.15+24.19%270459.81%
XLRE240719P000390002024-06-13 3:42PM EDT39.001.150.305.000.00-1,5001,50951.07%
XLRE240719P000400002024-06-12 9:32AM EDT40.001.720.505.000.00-4588.62%