UK markets open in 5 hours 24 minutes

Real Estate Select Sector SPDR (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.10+0.34 (+0.90%)
At close: 04:00PM EDT
38.20 +0.10 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816C000250002024-01-19 11:15AM EDT25.0013.7011.0015.900.00-1182.03%
XLRE240816C000300002024-06-04 1:06PM EDT30.008.406.0010.400.00-1113108.89%
XLRE240816C000320002024-05-21 9:52AM EDT32.006.604.008.900.00-10103.32%
XLRE240816C000330002024-06-24 2:09PM EDT33.005.803.007.600.00-1188.33%
XLRE240816C000340002024-02-06 3:28PM EDT34.005.103.808.500.00-1270.70%
XLRE240816C000350002024-06-24 2:09PM EDT35.003.841.305.900.00-13677.54%
XLRE240816C000360002024-06-27 9:59AM EDT36.002.501.505.00+0.15+6.38%1614070.75%
XLRE240816C000370002024-06-26 9:30AM EDT37.001.500.105.000.00-354680.18%
XLRE240816C000380002024-06-26 3:22PM EDT38.001.080.351.90+0.16+17.39%151332.94%
XLRE240816C000390002024-06-27 2:00PM EDT39.000.480.101.05-0.02-4.00%195725.59%
XLRE240816C000400002024-06-27 3:15PM EDT40.000.250.100.50+0.05+25.00%1231921.19%
XLRE240816C000410002024-06-27 10:46AM EDT41.000.100.050.55+0.04+66.67%96927.39%
XLRE240816C000420002024-06-25 11:34AM EDT42.000.050.004.800.00-13668.80%
XLRE240816C000430002024-06-12 10:02AM EDT43.000.080.004.800.00-3029074.22%
XLRE240816C000440002024-06-26 1:38PM EDT44.000.040.004.800.00-285579.30%
XLRE240816C000450002024-06-13 10:49AM EDT45.000.050.002.600.00-14962.11%
XLRE240816C000460002024-03-11 11:36AM EDT46.000.250.004.800.00-1388.67%
XLRE240816C000470002024-02-15 2:24PM EDT47.000.150.000.150.00-1136.62%
XLRE240816C000480002024-04-10 3:44PM EDT48.000.050.004.500.00--294.19%
XLRE240816C000500002024-03-11 9:34AM EDT50.000.090.000.000.00-1212.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816P000200002024-05-01 9:30AM EDT20.000.100.000.000.00-15,75950.00%
XLRE240816P000290002024-05-13 9:45AM EDT29.000.050.004.800.00-125120.02%
XLRE240816P000300002024-05-08 1:32PM EDT30.000.100.004.800.00--5111.33%
XLRE240816P000310002024-06-03 12:22PM EDT31.000.050.000.100.00-622434.57%
XLRE240816P000320002024-06-18 10:32AM EDT32.000.070.000.100.00-128130.27%
XLRE240816P000330002024-06-14 11:55AM EDT33.000.110.000.100.00-1016725.88%
XLRE240816P000340002024-06-24 9:38AM EDT34.000.100.050.100.00-101,45221.58%
XLRE240816P000350002024-06-27 11:16AM EDT35.000.150.000.20+0.03+25.00%11,69921.09%
XLRE240816P000360002024-06-25 10:32AM EDT36.000.250.000.300.00-120418.75%
XLRE240816P000370002024-06-26 10:04AM EDT37.000.430.100.85-0.12-21.82%326623.98%
XLRE240816P000380002024-06-27 10:38AM EDT38.000.760.651.30-0.19-20.00%1040824.02%
XLRE240816P000390002024-06-26 11:34AM EDT39.001.450.105.000.00-113579.98%
XLRE240816P000400002024-06-25 10:36AM EDT40.002.010.405.00-0.07-3.37%11,02669.19%
XLRE240816P000410002024-05-28 12:50PM EDT41.003.860.505.200.00-1061.18%
XLRE240816P000430002024-02-27 11:37AM EDT43.005.001.256.000.00-1048.88%