UK markets open in 5 hours 26 minutes
NIKKEI 225
39,724.12 +382.58 (+0.97%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,084.01 +719.34 (+1.49%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115C00033000 | 2024-06-20 9:43AM EDT | 33.00 | 5.67 | 3.50 | 8.20 | 0.00 | - | 1 | 8 | 60.13% |
| XLRE241115C00034000 | 2024-06-27 2:35PM EDT | 34.00 | 4.60 | 2.90 | 7.40 | -0.36 | -7.26% | 4 | 2 | 57.30% |
| XLRE241115C00035000 | 2024-05-29 10:07AM EDT | 35.00 | 3.02 | 1.70 | 6.40 | 0.00 | - | 1 | 24 | 51.98% |
| XLRE241115C00036000 | 2024-05-14 9:37AM EDT | 36.00 | 3.45 | 3.00 | 3.90 | 0.00 | - | 2 | 3 | 29.66% |
| XLRE241115C00037000 | 2024-05-23 11:44AM EDT | 37.00 | 2.51 | 0.30 | 5.00 | 0.00 | - | 13 | 141 | 47.73% |
| XLRE241115C00038000 | 2024-06-26 12:25PM EDT | 38.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | 1 | 390 | 50.54% |
| XLRE241115C00039000 | 2024-06-26 3:22PM EDT | 39.00 | 1.22 | 0.00 | 1.95 | 0.00 | - | 49 | 193 | 24.85% |
| XLRE241115C00040000 | 2024-06-27 4:03PM EDT | 40.00 | 1.00 | 0.45 | 1.30 | +0.14 | +16.28% | 11 | 387 | 21.88% |
| XLRE241115C00041000 | 2024-06-20 3:16PM EDT | 41.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 60 | 21.31% |
| XLRE241115C00042000 | 2024-06-26 11:34AM EDT | 42.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 2 | 62 | 24.98% |
| XLRE241115C00043000 | 2024-06-27 2:59PM EDT | 43.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.02% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 44.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.23% |
| XLRE241115C00045000 | 2024-06-24 10:51AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 50.10% |
| XLRE241115C00046000 | 2024-05-24 2:01PM EDT | 46.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 34.72% |
| XLRE241115C00047000 | 2024-06-06 10:00AM EDT | 47.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.40% |
| XLRE241115C00048000 | 2024-06-27 2:59PM EDT | 48.00 | 0.05 | 0.00 | 4.80 | -0.10 | -66.67% | 1 | 1 | 57.86% |
| XLRE241115C00050000 | 2024-05-09 3:31PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 62.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115P00030000 | 2024-05-29 10:36AM EDT | 30.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 1,006 | 47.97% |
| XLRE241115P00031000 | 2024-06-24 11:28AM EDT | 31.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 139 | 26.91% |
| XLRE241115P00032000 | 2024-06-27 3:30PM EDT | 32.00 | 0.22 | 0.00 | 4.80 | -0.07 | -24.14% | 4 | 70 | 56.27% |
| XLRE241115P00033000 | 2024-06-24 9:36AM EDT | 33.00 | 0.30 | 0.15 | 5.00 | 0.00 | - | 1 | 558 | 53.56% |
| XLRE241115P00034000 | 2024-06-13 10:00AM EDT | 34.00 | 0.40 | 0.00 | 4.80 | -0.05 | -11.11% | 1 | 16 | 75.16% |
| XLRE241115P00035000 | 2024-06-25 2:39PM EDT | 35.00 | 0.60 | 0.20 | 5.00 | 0.00 | - | 5 | 1,212 | 71.61% |
| XLRE241115P00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.90 | 0.10 | 2.60 | 0.00 | - | 1 | 63 | 38.77% |
| XLRE241115P00037000 | 2024-06-27 3:30PM EDT | 37.00 | 1.12 | 0.05 | 5.00 | +0.02 | +1.82% | 6 | 31 | 59.77% |
| XLRE241115P00038000 | 2024-06-25 3:31PM EDT | 38.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 3 | 12 | 51.64% |
| XLRE241115P00039000 | 2024-06-27 12:31PM EDT | 39.00 | 1.95 | 0.20 | 3.00 | -0.05 | -2.50% | 10 | 20 | 26.44% |
| XLRE241115P00040000 | 2024-05-20 12:16PM EDT | 40.00 | 2.40 | 0.45 | 5.00 | 0.00 | - | - | 2 | 41.21% |
| XLRE241115P00041000 | 2024-06-25 9:30AM EDT | 41.00 | 3.08 | 0.90 | 5.50 | 0.00 | - | 1 | 3 | 39.67% |
| XLRE241115P00042000 | 2024-06-24 10:34AM EDT | 42.00 | 3.50 | 1.50 | 6.10 | 0.00 | - | 1 | 1 | 38.79% |
© 2024 Yahoo. All rights reserved.