UK markets open in 5 hours 26 minutes

Real Estate Select Sector SPDR (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.10+0.34 (+0.90%)
At close: 04:00PM EDT
38.20 +0.10 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE241115C000330002024-06-20 9:43AM EDT33.005.673.508.200.00-1860.13%
XLRE241115C000340002024-06-27 2:35PM EDT34.004.602.907.40-0.36-7.26%4257.30%
XLRE241115C000350002024-05-29 10:07AM EDT35.003.021.706.400.00-12451.98%
XLRE241115C000360002024-05-14 9:37AM EDT36.003.453.003.900.00-2329.66%
XLRE241115C000370002024-05-23 11:44AM EDT37.002.510.305.000.00-1314147.73%
XLRE241115C000380002024-06-26 12:25PM EDT38.001.800.104.800.00-139050.54%
XLRE241115C000390002024-06-26 3:22PM EDT39.001.220.001.950.00-4919324.85%
XLRE241115C000400002024-06-27 4:03PM EDT40.001.000.451.30+0.14+16.28%1138721.88%
XLRE241115C000410002024-06-20 3:16PM EDT41.000.700.000.950.00-26021.31%
XLRE241115C000420002024-06-26 11:34AM EDT42.000.350.051.000.00-26224.98%
XLRE241115C000430002024-06-27 2:59PM EDT43.000.200.004.800.00-1370.02%
XLRE241115C000440002024-03-27 3:46PM EDT44.000.750.004.800.00-2273.23%
XLRE241115C000450002024-06-24 10:51AM EDT45.000.150.004.800.00-4750.10%
XLRE241115C000460002024-05-24 2:01PM EDT46.000.100.000.950.00-4434.72%
XLRE241115C000470002024-06-06 10:00AM EDT47.000.070.004.800.00-1455.40%
XLRE241115C000480002024-06-27 2:59PM EDT48.000.050.004.80-0.10-66.67%1157.86%
XLRE241115C000500002024-05-09 3:31PM EDT50.000.050.004.800.00-11162.52%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE241115P000300002024-05-29 10:36AM EDT30.000.250.051.200.00-11,00647.97%
XLRE241115P000310002024-06-24 11:28AM EDT31.000.150.050.300.00-313926.91%
XLRE241115P000320002024-06-27 3:30PM EDT32.000.220.004.80-0.07-24.14%47056.27%
XLRE241115P000330002024-06-24 9:36AM EDT33.000.300.155.000.00-155853.56%
XLRE241115P000340002024-06-13 10:00AM EDT34.000.400.004.80-0.05-11.11%11675.16%
XLRE241115P000350002024-06-25 2:39PM EDT35.000.600.205.000.00-51,21271.61%
XLRE241115P000360002024-06-26 9:30AM EDT36.000.900.102.600.00-16338.77%
XLRE241115P000370002024-06-27 3:30PM EDT37.001.120.055.00+0.02+1.82%63159.77%
XLRE241115P000380002024-06-25 3:31PM EDT38.001.500.054.800.00-31251.64%
XLRE241115P000390002024-06-27 12:31PM EDT39.001.950.203.00-0.05-2.50%102026.44%
XLRE241115P000400002024-05-20 12:16PM EDT40.002.400.455.000.00--241.21%
XLRE241115P000410002024-06-25 9:30AM EDT41.003.080.905.500.00-1339.67%
XLRE241115P000420002024-06-24 10:34AM EDT42.003.501.506.100.00-1138.79%