Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 34.00 | 2.77 | 2.90 | 5.40 | 0.00 | - | 3 | 4 | 135.74% |
| XLRE240621C00035000 | 2024-06-06 10:47AM EDT | 35.00 | 3.60 | 1.00 | 5.80 | +0.40 | +12.50% | 1 | 38 | 201.47% |
| XLRE240621C00036000 | 2024-06-14 9:35AM EDT | 36.00 | 2.61 | 0.10 | 5.00 | +0.39 | +17.57% | 1 | 49 | 189.06% |
| XLRE240621C00037000 | 2024-06-14 4:00PM EDT | 37.00 | 1.55 | 0.35 | 5.00 | -0.42 | -21.32% | 3 | 128 | 93.65% |
| XLRE240621C00038000 | 2024-06-14 3:50PM EDT | 38.00 | 0.67 | 0.10 | 2.10 | -0.03 | -4.29% | 10 | 283 | 93.16% |
| XLRE240621C00039000 | 2024-06-14 2:43PM EDT | 39.00 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 2 | 1,729 | 16.80% |
| XLRE240621C00040000 | 2024-06-13 1:00PM EDT | 40.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4,975 | 41.70% |
| XLRE240621C00041000 | 2024-06-13 11:09AM EDT | 41.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 44 | 59.18% |
| XLRE240621C00042000 | 2024-06-07 2:07PM EDT | 42.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 10,081 | 41.80% |
| XLRE240621C00044000 | 2024-05-17 3:34PM EDT | 44.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 28 | 28 | 58.98% |
| XLRE240621C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 100 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00026000 | 2024-05-24 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 171.09% |
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 31.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 303.52% |
| XLRE240621P00032000 | 2024-05-09 2:39PM EDT | 32.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 80.08% |
| XLRE240621P00033000 | 2024-06-12 10:29AM EDT | 33.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 124.41% |
| XLRE240621P00034000 | 2024-05-29 2:36PM EDT | 34.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 62 | 80.08% |
| XLRE240621P00035000 | 2024-06-12 10:29AM EDT | 35.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 91.50% |
| XLRE240621P00036000 | 2024-06-12 1:01PM EDT | 36.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 35 | 229 | 77.93% |
| XLRE240621P00037000 | 2024-06-14 2:33PM EDT | 37.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 20 | 658 | 56.93% |
| XLRE240621P00038000 | 2024-06-14 1:36PM EDT | 38.00 | 0.15 | 0.00 | 1.80 | -0.02 | -11.76% | 18 | 1,373 | 58.59% |
| XLRE240621P00039000 | 2024-06-14 10:49AM EDT | 39.00 | 0.71 | 0.15 | 5.00 | +0.11 | +18.33% | 7 | 2,943 | 117.77% |
| XLRE240621P00040000 | 2024-06-14 9:41AM EDT | 40.00 | 1.45 | 0.30 | 5.00 | 0.00 | - | 3 | 34 | 90.72% |
| XLRE240621P00041000 | 2024-06-06 9:30AM EDT | 41.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | - | 2 | 179.00% |
© 2024 Yahoo. All rights reserved.