UK markets open in 26 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,877.65 -317.95 (-1.66%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,365.30 -27.60 (-1.15%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.44 -362.87 (-0.66%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 49 | 0 |
| 2.77 | 0.00 | - | 3 | 0 | 34.00 | 0.06 | 0.00 | - | 13 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 25 | 0 | 37.00 | 0.25 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 38.00 | 0.50 | 0.00 | - | 1,184 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 39.00 | 1.02 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 40.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.