UK markets open in 6 hours 34 minutes
NIKKEI 225
38,762.88 -160.15 (-0.41%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00020000 | 2023-09-20 10:56AM EDT | 2025-01-17 | 16.60 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620C00020000 | 2024-05-10 10:16AM EDT | 2025-06-20 | 18.00 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 79.10% |
| XLRE260116C00020000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 18.82 | 15.50 | 20.50 | 0.00 | - | 1 | 14 | 63.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00020000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,759 | 25.00% |
| XLRE250117P00020000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 319 | 42.48% |
| XLRE250620P00020000 | 2024-05-30 2:09PM EDT | 2025-06-20 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 53 | 77.81% |
| XLRE260116P00020000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 57 | 32.57% |
© 2024 Yahoo. All rights reserved.