UK markets open in 5 hours 8 minutes
NIKKEI 225
38,846.05 +228.95 (+0.59%) HANG SENG
18,990.40 -205.20 (-1.07%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,609.15 -453.15 (-0.82%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00025000 | 2024-01-19 11:15AM EDT | 2024-08-16 | 13.70 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 59.86% |
| XLRE250117C00025000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 13.80 | 9.70 | 14.40 | 0.00 | - | 1 | 23 | 54.88% |
| XLRE250620C00025000 | 2024-05-01 11:04AM EDT | 2025-06-20 | 11.80 | 11.00 | 16.00 | 0.00 | - | 3 | 38 | 60.63% |
| XLRE260116C00025000 | 2023-12-28 4:50PM EDT | 2026-01-16 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 53.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00025000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 274 | 306 | 31.15% |
| XLRE250620P00025000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 250 | 252 | 12.50% |
| XLRE260116P00025000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 28.64% |
© 2024 Yahoo. All rights reserved.