UK markets open in 1 hour 19 minutes
NIKKEI 225
38,844.39 -78.61 (-0.20%) HANG SENG
18,481.19 +78.19 (+0.42%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.29 +280.64 (+0.52%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620C00026000 | 2024-04-18 12:18PM EDT | 2025-06-20 | 10.50 | 9.00 | 19.00 | 0.00 | - | 1 | 12 | 98.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00026000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLRE250117P00026000 | 2024-03-05 1:57PM EDT | 2025-01-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 69.92% |
| XLRE250620P00026000 | 2024-04-16 3:11PM EDT | 2025-06-20 | 0.60 | 0.00 | 9.60 | 0.00 | - | 1 | 172 | 76.39% |
© 2024 Yahoo. All rights reserved.