UK markets open in 2 hours 45 minutes
NIKKEI 225
39,034.05 +416.95 (+1.08%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00029000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 10.60 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00029000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 91.75% |
| XLRE250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 54.93% |
| XLRE250620P00029000 | 2024-04-17 9:53AM EDT | 2025-06-20 | 1.01 | 0.00 | 2.00 | 0.00 | - | 10 | 3,029 | 39.21% |
| XLRE260116P00029000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 1.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1,130 | 52.59% |
© 2024 Yahoo. All rights reserved.