UK markets open in 1 hour 40 minutes
NIKKEI 225
39,102.42 +485.32 (+1.26%) HANG SENG
18,919.48 -276.12 (-1.44%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00030000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE250117C00030000 | 2024-05-22 3:14PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620C00030000 | 2024-05-21 2:04PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLRE260116C00030000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00030000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 59.35% |
| XLRE250117P00030000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLRE250620P00030000 | 2024-04-30 3:41PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE260116P00030000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.