UK markets open in 3 hours 9 minutes
NIKKEI 225
39,032.21 +415.11 (+1.07%) HANG SENG
18,933.61 -261.99 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,444.13 -517.47 (-0.94%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00031000 | 2024-01-22 3:03PM EDT | 2025-01-17 | 8.87 | 6.00 | 11.00 | 0.00 | - | - | 3 | 61.91% |
| XLRE250620C00031000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 9.70 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 36.23% |
| XLRE260116C00031000 | 2024-03-12 11:57AM EDT | 2026-01-16 | 10.20 | 8.60 | 9.00 | 0.00 | - | 14 | 12 | 25.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.20 | 0.00 | - | - | 1 | 124.12% |
| XLRE240816P00031000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.50 | 0.00 | - | 35 | 144 | 57.23% |
| XLRE241115P00031000 | 2024-05-21 12:19PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 129 | 25.24% |
| XLRE250117P00031000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.83 | 0.25 | 5.00 | 0.00 | - | 1 | 175 | 73.58% |
| XLRE250620P00031000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 1.24 | 0.00 | 5.00 | 0.00 | - | 2 | 1,527 | 57.43% |
| XLRE260116P00031000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.95 | 0.00 | - | 225 | 1,432 | 33.33% |
© 2024 Yahoo. All rights reserved.