UK markets open in 4 hours 18 minutes
NIKKEI 225
38,883.50 +266.40 (+0.69%) HANG SENG
18,833.19 -362.41 (-1.89%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.51 -492.44 (-0.89%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00032000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 6.60 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 78.03% |
| XLRE250117C00032000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 7.29 | 4.50 | 9.40 | 0.00 | - | 1 | 5 | 51.67% |
| XLRE250620C00032000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 6.43 | 5.00 | 10.00 | 0.00 | - | 2 | 4 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00032000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 34.38% |
| XLRE240816P00032000 | 2024-05-08 10:59AM EDT | 2024-08-16 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 72.29% |
| XLRE241115P00032000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 50.39% |
| XLRE250117P00032000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.57 | 0.00 | 4.80 | 0.00 | - | 274 | 449 | 66.89% |
| XLRE250620P00032000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 53.74% |
| XLRE260116P00032000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 1.53 | 0.00 | 3.20 | 0.00 | - | 200 | 1,588 | 32.35% |
© 2024 Yahoo. All rights reserved.