UK markets open in 2 hours 49 minutes
NIKKEI 225
38,988.02 +370.92 (+0.96%) HANG SENG
18,922.67 -272.93 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 2.77 | 2.00 | 7.00 | 0.00 | - | 3 | 4 | 112.70% |
| XLRE240719C00034000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 4.92 | 2.00 | 6.90 | 0.00 | - | 50 | 50 | 79.15% |
| XLRE240816C00034000 | 2024-02-06 3:28PM EDT | 2024-08-16 | 5.10 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 53.22% |
| XLRE241115C00034000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 4.96 | 2.60 | 7.50 | 0.00 | - | - | 2 | 51.76% |
| XLRE250117C00034000 | 2024-01-05 11:01AM EDT | 2025-01-17 | 7.05 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 53.58% |
| XLRE250620C00034000 | 2024-04-11 10:45AM EDT | 2025-06-20 | 5.80 | 3.50 | 8.50 | 0.00 | - | 6 | 9 | 41.81% |
| XLRE260116C00034000 | 2024-03-28 1:57PM EDT | 2026-01-16 | 7.70 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 30.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00034000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 13 | 62 | 38.38% |
| XLRE240816P00034000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 0.17 | 0.10 | 5.00 | 0.00 | - | 35 | 1,396 | 62.06% |
| XLRE241115P00034000 | 2024-05-16 12:26PM EDT | 2024-11-15 | 0.49 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 67.29% |
| XLRE250117P00034000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 1.40 | 0.60 | 1.05 | 0.00 | - | 1 | 425 | 22.52% |
| XLRE250620P00034000 | 2024-04-11 12:49PM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 5 | 24 | 46.52% |
| XLRE260116P00034000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 28.97% |
© 2024 Yahoo. All rights reserved.