Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00035000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 3.33 | 1.40 | 6.00 | 0.00 | - | 1 | 40 | 70.97% |
| XLRE241115C00035000 | 2024-05-29 10:07AM EDT | 2024-11-15 | 3.02 | 1.70 | 6.50 | 0.00 | - | 1 | 24 | 49.32% |
| XLRE250117C00035000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 4.70 | 2.20 | 6.90 | 0.00 | - | 1 | 36 | 45.02% |
| XLRE250620C00035000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 4.20 | 1.00 | 10.90 | 0.00 | - | 3 | 4 | 63.00% |
| XLRE260116C00035000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 6.75 | 5.40 | 7.10 | 0.00 | - | 6 | 60 | 28.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719P00035000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 98.10% |
| XLRE240816P00035000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 1,699 | 23.24% |
| XLRE241115P00035000 | 2024-06-12 10:37AM EDT | 2024-11-15 | 0.57 | 0.20 | 5.00 | 0.00 | - | 6 | 1,206 | 71.80% |
| XLRE250117P00035000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 0.97 | 0.75 | 4.50 | 0.00 | - | 1 | 893 | 55.30% |
| XLRE250620P00035000 | 2024-06-11 9:53AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 738 | 45.54% |
| XLRE260116P00035000 | 2024-06-17 11:10AM EDT | 2026-01-16 | 2.42 | 0.00 | 4.00 | 0.00 | - | 2 | 9 | 30.54% |
© 2024 Yahoo. All rights reserved.