UK markets open in 6 hours 21 minutes
NIKKEI 225
38,760.73 -162.30 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00036000 | 2024-06-03 12:55PM EDT | 2024-06-21 | 2.00 | 0.55 | 4.70 | 0.00 | - | 10 | 49 | 112.50% |
| XLRE240719C00036000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 2.78 | 0.35 | 5.00 | 0.00 | - | - | 1 | 76.27% |
| XLRE240816C00036000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 1.95 | 2.40 | 5.00 | 0.00 | - | 18 | 142 | 60.13% |
| XLRE241115C00036000 | 2024-05-14 9:37AM EDT | 2024-11-15 | 3.45 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 40.26% |
| XLRE250117C00036000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 4.28 | 2.50 | 6.00 | 0.00 | - | 1 | 42 | 43.07% |
| XLRE250620C00036000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.23 | 2.00 | 7.00 | 0.00 | - | 1 | 23 | 40.08% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 4.30 | 1.20 | 11.10 | 0.00 | - | 2 | 4 | 55.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00036000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 15 | 246 | 22.75% |
| XLRE240719P00036000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 45 | 58 | 21.00% |
| XLRE240816P00036000 | 2024-05-30 12:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 30 | 165 | 86.43% |
| XLRE241115P00036000 | 2024-05-22 3:19PM EDT | 2024-11-15 | 1.00 | 0.10 | 2.60 | 0.00 | - | 1 | 52 | 35.08% |
| XLRE250117P00036000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 1.25 | 0.10 | 4.00 | 0.00 | - | 1 | 727 | 42.20% |
| XLRE250620P00036000 | 2024-06-03 3:59PM EDT | 2025-06-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 39.42% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 31.67% |
© 2024 Yahoo. All rights reserved.