Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240621C00037000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 1.54 | 1.05 | 5.00 | -0.29 | -15.85% | 25 | 174 | 55.91% |
XLRE240816C00037000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 1.88 | 0.05 | 5.00 | 0.00 | - | 24 | 504 | 60.62% |
XLRE241115C00037000 | 2024-05-13 9:37AM EDT | 2024-11-15 | 2.67 | 0.50 | 5.20 | 0.00 | - | 3 | 140 | 44.19% |
XLRE250117C00037000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 2.43 | 0.65 | 5.50 | 0.00 | - | 9 | 16 | 40.47% |
XLRE250620C00037000 | 2024-05-01 12:49PM EDT | 2025-06-20 | 3.10 | 1.50 | 6.50 | 0.00 | - | 3 | 79 | 38.14% |
XLRE260116C00037000 | 2024-05-14 2:20PM EDT | 2026-01-16 | 5.00 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 36.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240621P00037000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | +0.08 | +47.06% | 19 | 276 | 19.97% |
XLRE240816P00037000 | 2024-05-22 11:57AM EDT | 2024-08-16 | 0.65 | 0.30 | 5.00 | 0.00 | - | 18 | 301 | 76.86% |
XLRE241115P00037000 | 2024-05-16 10:06AM EDT | 2024-11-15 | 1.12 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 53.59% |
XLRE250117P00037000 | 2024-05-13 3:52PM EDT | 2025-01-17 | 1.75 | 0.00 | 3.40 | 0.00 | - | 10 | 391 | 32.62% |
XLRE250620P00037000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 3.10 | 0.00 | 5.00 | 0.00 | - | 21 | 22 | 35.93% |
XLRE260116P00037000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 2.88 | 0.50 | 5.50 | 0.00 | - | 200 | 6 | 31.67% |