UK markets open in 2 hours 10 minutes
NIKKEI 225
38,828.86 -94.14 (-0.24%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,980.99 +576.45 (+1.08%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00038000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| XLRE240719C00038000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XLRE240816C00038000 | 2024-05-30 3:30PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLRE241115C00038000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLRE250117C00038000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLRE250620C00038000 | 2024-06-03 10:19AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| XLRE260116C00038000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 5.50 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 53.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00038000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLRE240719P00038000 | 2024-06-03 1:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XLRE240816P00038000 | 2024-06-03 10:56AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLRE241115P00038000 | 2024-05-24 11:05AM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLRE250117P00038000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620P00038000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 3.58 | 0.50 | 5.50 | 0.00 | - | 1 | 918 | 35.39% |
© 2024 Yahoo. All rights reserved.