Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00039000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 1,755 | 3.13% |
| XLRE240719C00039000 | 2024-06-03 2:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 136 | 3.13% |
| XLRE240816C00039000 | 2024-06-03 1:57PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 880 | 1.56% |
| XLRE241115C00039000 | 2024-06-03 9:58AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 1.56% |
| XLRE250117C00039000 | 2024-05-24 11:09AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.78% |
| XLRE250620C00039000 | 2024-05-29 11:00AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.78% |
| XLRE260116C00039000 | 2024-05-30 12:40PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00039000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,942 | 0.00% |
| XLRE240719P00039000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XLRE240816P00039000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| XLRE241115P00039000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XLRE250117P00039000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| XLRE250620P00039000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLRE260116P00039000 | 2024-02-21 12:47PM EDT | 2026-01-16 | 4.45 | 1.50 | 6.50 | 0.00 | - | 20 | 21 | 30.59% |
© 2024 Yahoo. All rights reserved.