Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719C00040000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.25 | -0.08 | -53.33% | 11 | 97 | 18.51% |
| XLRE240816C00040000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 317 | 19.92% |
| XLRE241115C00040000 | 2024-06-17 11:00AM EDT | 2024-11-15 | 1.00 | 0.45 | 1.25 | 0.00 | - | 1 | 384 | 19.35% |
| XLRE250117C00040000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 1.40 | 0.00 | 4.60 | 0.00 | - | 30 | 312 | 45.17% |
| XLRE250620C00040000 | 2024-06-12 10:36AM EDT | 2025-06-20 | 2.62 | 1.50 | 5.00 | 0.00 | - | 8 | 96 | 36.89% |
| XLRE260116C00040000 | 2024-06-17 12:20PM EDT | 2026-01-16 | 3.20 | 2.80 | 4.10 | 0.00 | - | 10 | 286 | 24.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719P00040000 | 2024-06-21 12:18PM EDT | 2024-07-19 | 2.00 | 0.10 | 4.80 | +0.28 | +16.28% | 3 | 5 | 94.09% |
| XLRE240816P00040000 | 2024-06-17 10:37AM EDT | 2024-08-16 | 2.30 | 0.20 | 4.80 | 0.00 | - | 2 | 1,025 | 65.92% |
| XLRE241115P00040000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 2.40 | 0.45 | 5.00 | 0.00 | - | - | 2 | 42.53% |
| XLRE250117P00040000 | 2024-06-07 10:53AM EDT | 2025-01-17 | 3.24 | 1.15 | 5.30 | 0.00 | - | 1 | 74 | 38.14% |
| XLRE250620P00040000 | 2024-05-28 12:58PM EDT | 2025-06-20 | 4.15 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 33.51% |
© 2024 Yahoo. All rights reserved.