UK markets open in 1 hour 13 minutes
NIKKEI 225
38,801.82 -121.18 (-0.31%) HANG SENG
18,475.24 +72.24 (+0.39%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,902.13 +226.85 (+0.42%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00041000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240719C00041000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLRE240816C00041000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLRE241115C00041000 | 2024-05-23 11:52AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLRE250117C00041000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLRE250620C00041000 | 2024-05-14 3:03PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLRE260116C00041000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00041000 | 2024-05-28 12:50PM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE241115P00041000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE250117P00041000 | 2023-08-31 1:22PM EDT | 2025-01-17 | 4.60 | 4.00 | 10.20 | 0.00 | - | 1 | 1 | 69.75% |
| XLRE250620P00041000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 5.10 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 18.68% |
© 2024 Yahoo. All rights reserved.