Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00042000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 10,059 | 12.50% |
| XLRE240816C00042000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| XLRE241115C00042000 | 2024-05-24 1:14PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| XLRE250117C00042000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
| XLRE250620C00042000 | 2024-05-23 1:31PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| XLRE260116C00042000 | 2024-05-29 1:54PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00042000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.