Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00043000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 290 | 17.97% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.60% |
| XLRE250117C00043000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.85 | 0.00 | - | 3 | 251 | 20.28% |
| XLRE250620C00043000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLRE260116C00043000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 2.28 | 1.95 | 2.25 | 0.00 | - | 1 | 698 | 20.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00043000 | 2024-02-27 11:37AM EDT | 2024-08-16 | 5.00 | 1.25 | 6.00 | 0.00 | - | 1 | 0 | 40.55% |
| XLRE250117P00043000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 5.10 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 14.23% |
© 2024 Yahoo. All rights reserved.