UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.09 -248.51 (-1.29%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00045000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 49 | 23.24% |
| XLRE241115C00045000 | 2024-04-24 12:21PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 17.38% |
| XLRE250117C00045000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.35 | 0.10 | 5.00 | 0.00 | - | 1 | 135 | 59.86% |
| XLRE250620C00045000 | 2024-04-16 11:38AM EDT | 2025-06-20 | 0.75 | 0.60 | 10.00 | 0.00 | - | 1 | 41 | 78.52% |
| XLRE260116C00045000 | 2024-03-22 1:43PM EDT | 2026-01-16 | 2.03 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 37.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00045000 | 2023-12-08 4:14PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE250620P00045000 | 2023-09-19 10:35AM EDT | 2025-06-20 | 8.82 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 63.59% |
© 2024 Yahoo. All rights reserved.