UK markets open in 1 minute
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,017.23 -10.48 (-0.06%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,339.30 -5.10 (-0.22%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.96 -923.22 (-1.88%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00046000 | 2024-03-11 11:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.52% |
| XLRE241115C00046000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 33.59% |
| XLRE250117C00046000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLRE250620C00046000 | 2023-08-31 3:55PM EDT | 2025-06-20 | 0.71 | 0.10 | 1.50 | 0.00 | - | 1 | 44 | 25.72% |
| XLRE260116C00046000 | 2024-06-21 12:16PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00046000 | 2023-11-27 12:57PM EDT | 2025-01-17 | 9.80 | 4.00 | 9.00 | 0.00 | - | - | 1 | 32.42% |
| XLRE260116P00046000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 10.20 | 2.90 | 12.90 | 0.00 | - | 1 | 1 | 41.15% |
© 2024 Yahoo. All rights reserved.