UK markets open in 1 hour 11 minutes
NIKKEI 225
39,080.08 +462.98 (+1.20%) HANG SENG
18,862.60 -333.00 (-1.73%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,366.90 -26.00 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.00 -399.17 (-0.73%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00047000 | 2024-02-15 2:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.74% |
| XLRE241115C00047000 | 2024-04-10 10:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.88% |
| XLRE250117C00047000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLRE250620C00047000 | 2024-05-15 11:56AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| XLRE260116C00047000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | 9 | 7 | 40.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00047000 | 2023-09-28 11:52AM EDT | 2025-01-17 | 12.65 | 10.80 | 18.50 | 0.00 | - | 1 | 0 | 70.85% |
| XLRE260116P00047000 | 2023-10-18 12:26PM EDT | 2026-01-16 | 13.20 | 6.10 | 16.10 | 0.00 | - | - | 1 | 52.09% |
© 2024 Yahoo. All rights reserved.