UK markets open in 1 hour 11 minutes
NIKKEI 225
39,082.53 +465.43 (+1.21%) HANG SENG
18,869.98 -325.62 (-1.70%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.20 -24.70 (-1.03%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.00 -399.17 (-0.73%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00050000 | 2024-03-11 9:34AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XLRE241115C00050000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE250117C00050000 | 2024-04-11 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 68.43% |
| XLRE250620C00050000 | 2024-05-21 1:00PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLRE260116C00050000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620P00050000 | 2024-02-15 3:23PM EDT | 2025-06-20 | 11.30 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 31.78% |
© 2024 Yahoo. All rights reserved.