UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.70 +2.10 (+0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 1,452 |
| 4.60 | -0.36 | -7.26% | 4 | 2 | 2024-11-15 | 0.40 | -0.05 | -11.11% | 1 | 16 |
| 4.91 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 424 |
| 5.80 | 0.00 | - | 6 | 9 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 24 |
| 7.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.