UK markets open in 6 hours 19 minutes
NIKKEI 225
39,611.34 +269.80 (+0.69%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,336.00 -0.60 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,613.63 +367.86 (+0.76%)
Real Estate Select Sector SPDR (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 24 |
| 3.84 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.15 | +0.03 | +25.00% | 1 | 1,699 |
| 3.02 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.60 | 0.00 | - | 5 | 1,212 |
| 4.70 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.81 | +0.06 | +8.00% | 1,000 | 896 |
| 4.20 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 737 |
| 6.75 | 0.00 | - | 6 | 60 | 2026-01-16 | 2.42 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.